OverviewChartTechnicalNewsTraderScreen

Regal Beloit Corp/  US75524B1044  /

NYSE
11/6/2024  10:10:00 PM Chg. +28.67 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
316.52USD +9.96% 222,523
Turnover: 32.79 mill.		 274.07Bid Size: 100 505.95Ask Size: 100 317.27 300.64
 

Time & Sales

Date Time Last Volume
11/6/2024 10:10:00 PM 316.52 -
11/6/2024 10:00:02 PM 316.52 20,875
11/6/2024 9:59:57 PM 316.69 100
11/6/2024 9:59:54 PM 316.71 215
11/6/2024 9:59:52 PM 316.69 100
11/6/2024 9:59:48 PM 316.57 100
11/6/2024 9:59:48 PM 316.69 100
11/6/2024 9:59:44 PM 316.50 100
11/6/2024 9:59:44 PM 316.26 100
11/6/2024 9:59:44 PM 316.19 100
11/6/2024 9:59:39 PM 316.49 100
11/6/2024 9:59:38 PM 316.49 101
11/6/2024 9:59:38 PM 316.49 100
 
  All quotes in USD