Regal Beloit Corp/ US75524B1044 /
| 29/08/2024 17:06:02 | Chg. +4.78 | Volume | Bid17:10:59 | Ask17:10:59 | High | Low |
|---|---|---|---|---|---|---|
| 298.48USD | +1.63% | 69,375 Turnover: 14.22 mill. |
298.01Bid Size: 400 | 299.16Ask Size: 200 | 300.02 | 292.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:06:02 | 298.48 | 100 |
| 29/08/2024 | 17:05:59 | 298.48 | 200 |
| 29/08/2024 | 17:05:16 | 298.55 | 100 |
| 29/08/2024 | 16:42:33 | 299.14 | 275 |
| 29/08/2024 | 16:42:28 | 299.25 | 100 |
| 29/08/2024 | 16:41:03 | 299.48 | 100 |
| 29/08/2024 | 16:40:06 | 299.57 | 100 |
| 29/08/2024 | 16:40:06 | 299.60 | 100 |
| 29/08/2024 | 16:40:06 | 299.58 | 100 |
| 29/08/2024 | 16:38:36 | 299.60 | 100 |
| 29/08/2024 | 16:37:55 | 299.97 | 740 |
| 29/08/2024 | 16:37:55 | 299.86 | 100 |
| 29/08/2024 | 16:37:55 | 299.86 | 100 |
All quotes in USD
