Regal Beloit Corp/ US75524B1044 /
| 2024-07-24 10:10:00 PM | Chg. -7.49 | Volume | Bid1:38:45 PM | Ask1:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.12USD | -2.57% | 127,494 Turnover: 20.32 mill. |
272.64Bid Size: 100 | 451.75Ask Size: 100 | 292.72 | 284.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 284.12 | - |
| 2024-07-24 | 10:00:02 PM | 284.12 | 34,193 |
| 2024-07-24 | 9:59:59 PM | 284.12 | 446 |
| 2024-07-24 | 9:59:59 PM | 284.14 | 100 |
| 2024-07-24 | 9:59:59 PM | 284.13 | 100 |
| 2024-07-24 | 9:59:58 PM | 284.11 | 198 |
| 2024-07-24 | 9:59:58 PM | 284.12 | 100 |
| 2024-07-24 | 9:59:57 PM | 284.12 | 600 |
| 2024-07-24 | 9:59:55 PM | 284.22 | 147 |
| 2024-07-24 | 9:59:54 PM | 284.25 | 100 |
| 2024-07-24 | 9:59:54 PM | 284.25 | 100 |
| 2024-07-24 | 9:59:53 PM | 284.23 | 116 |
| 2024-07-24 | 9:59:50 PM | 284.50 | 200 |
All quotes in USD
