REDROW PLC LS-,105/ GB00BG11K365 /
| 2024-07-25 4:40:12 PM | Chg. +0.050 | Volume | Bid5:02:07 PM | Ask5:02:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.300EUR | +0.61% | - Turnover: - |
8.300Bid Size: 10,000 | 8.900Ask Size: 10,000 | 5.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:40:12 PM | 8.300 | 0 |
| 2024-07-25 | 3:32:26 PM | 8.250 | 0 |
| 2024-07-25 | 11:47:41 AM | 8.150 | 0 |
| 2024-07-25 | 10:47:32 AM | 8.200 | 0 |
| 2024-07-25 | 9:53:41 AM | 8.200 | 0 |
| 2024-07-25 | 9:09:01 AM | 8.150 | 0 |
| 2024-07-25 | 8:00:24 AM | 8.200 | 0 |
| 2024-07-24 | 3:52:57 PM | 8.250 | 0 |
| 2024-07-24 | 2:28:23 PM | 8.250 | 0 |
| 2024-07-24 | 2:21:39 PM | 8.250 | 0 |
| 2024-07-24 | 11:26:42 AM | 8.150 | 0 |
| 2024-07-24 | 10:30:23 AM | 8.100 | 0 |
| 2024-07-24 | 8:00:38 AM | 8.000 | 0 |
All quotes in EUR
