Redhill Biopharma Ltd/ US7574683014 /
| 30/08/2024 22:00:00 | Var. -0.1200 | Volume | Denaro01:26:58 | Lettera01:26:58 | Max | Min |
|---|---|---|---|---|---|---|
| 8.5000USD | -1.39% | 21,440 Fatturato: 114,821.5876 |
8.1000Quantità in denaro: 100 | 9.4900Quantità in lettera: 900 | 8.8300 | 8.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 22:00:00 | 8.5000 | 434 |
| 30/08/2024 | 21:59:59 | 8.5000 | 220 |
| 30/08/2024 | 21:59:57 | 8.5600 | 410 |
| 30/08/2024 | 21:59:57 | 8.5100 | 100 |
| 30/08/2024 | 21:59:57 | 8.5100 | 100 |
| 30/08/2024 | 21:59:57 | 8.5100 | 100 |
| 30/08/2024 | 21:59:57 | 8.5100 | 100 |
| 30/08/2024 | 21:59:57 | 8.5100 | 100 |
| 30/08/2024 | 21:59:57 | 8.5100 | 100 |
| 30/08/2024 | 21:59:57 | 8.5100 | 100 |
| 30/08/2024 | 21:57:42 | 8.5893 | 100 |
| 30/08/2024 | 21:57:20 | 8.5681 | 100 |
| 30/08/2024 | 21:56:47 | 8.5900 | 100 |
Tutte le quotazioni in USD
