Redhill Biopharma Ltd/ US7574683014 /
| 2024-08-30 10:00:00 PM | Chg. -0.1200 | Volume | Bid1:26:58 AM | Ask1:26:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.5000USD | -1.39% | 21,440 Turnover: 114,821.5876 |
8.1000Bid Size: 100 | 9.4900Ask Size: 900 | 8.8300 | 8.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 8.5000 | 434 |
| 2024-08-30 | 9:59:59 PM | 8.5000 | 220 |
| 2024-08-30 | 9:59:57 PM | 8.5600 | 410 |
| 2024-08-30 | 9:59:57 PM | 8.5100 | 100 |
| 2024-08-30 | 9:59:57 PM | 8.5100 | 100 |
| 2024-08-30 | 9:59:57 PM | 8.5100 | 100 |
| 2024-08-30 | 9:59:57 PM | 8.5100 | 100 |
| 2024-08-30 | 9:59:57 PM | 8.5100 | 100 |
| 2024-08-30 | 9:59:57 PM | 8.5100 | 100 |
| 2024-08-30 | 9:59:57 PM | 8.5100 | 100 |
| 2024-08-30 | 9:57:42 PM | 8.5893 | 100 |
| 2024-08-30 | 9:57:20 PM | 8.5681 | 100 |
| 2024-08-30 | 9:56:47 PM | 8.5900 | 100 |
All quotes in USD
