Redhill Biopharma Ltd/ US7574682024 /
| 2024-07-26 9:58:25 PM | Chg. +0.0168 | Volume | Bid11:02:52 PM | Ask11:02:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3968USD | +4.42% | 702,855 Turnover: 261,948.1499 |
0.3902Bid Size: 100 | 0.3978Ask Size: 2,000 | 0.4250 | 0.3740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:25 PM | 0.3968 | 3,700 |
| 2024-07-26 | 9:58:11 PM | 0.3935 | 263 |
| 2024-07-26 | 9:51:52 PM | 0.3902 | 590 |
| 2024-07-26 | 9:48:37 PM | 0.3902 | 196 |
| 2024-07-26 | 9:48:37 PM | 0.3902 | 300 |
| 2024-07-26 | 9:48:37 PM | 0.3902 | 100 |
| 2024-07-26 | 9:47:56 PM | 0.3915 | 702 |
| 2024-07-26 | 9:47:40 PM | 0.3915 | 248 |
| 2024-07-26 | 9:47:40 PM | 0.3915 | 309 |
| 2024-07-26 | 9:34:56 PM | 0.3911 | 117 |
| 2024-07-26 | 9:17:42 PM | 0.3968 | 501 |
| 2024-07-26 | 9:11:15 PM | 0.3903 | 100 |
| 2024-07-26 | 9:10:19 PM | 0.3903 | 100 |
All quotes in USD
