REDEIA CORPO EO-,50/ ES0173093024 /
| 10/11/2024 5:50:11 PM | Chg. +0.17 | Volume | Bid9:47:12 PM | Ask9:47:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.77EUR | +1.02% | 631 Turnover: 10,527.55 |
16.70Bid Size: 320 | 16.79Ask Size: 310 | 9.06 bill.EUR | 5.97% | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:50:11 PM | 16.77 | 12 |
| 10/11/2024 | 4:36:29 PM | 16.78 | 10 |
| 10/11/2024 | 1:23:46 PM | 16.73 | 8 |
| 10/11/2024 | 12:03:19 PM | 16.68 | 600 |
| 10/11/2024 | 9:30:04 AM | 16.67 | 1 |
| 10/10/2024 | 9:00:24 PM | 16.60 | 22 |
| 10/10/2024 | 4:15:22 PM | 16.70 | 30 |
| 10/10/2024 | 3:47:58 PM | 16.62 | 12 |
| 10/10/2024 | 3:32:29 PM | 16.51 | 50 |
| 10/10/2024 | 3:30:56 PM | 16.52 | 115 |
| 10/10/2024 | 2:35:55 PM | 16.50 | 73 |
| 10/10/2024 | 2:30:34 PM | 16.38 | 200 |
| 10/10/2024 | 1:23:58 PM | 16.46 | 31 |
All quotes in EUR
