REDEIA CORPO EO-,50/ ES0173093024 /
| 2024-07-10 5:22:05 PM | Chg. +0.20 | Volume | Bid9:50:26 PM | Ask9:50:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.42EUR | +1.23% | 1,161 Turnover: 18,984.54 |
16.46Bid Size: 320 | 16.55Ask Size: 320 | 8.9 bill.EUR | 6.08% | 12.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:22:05 PM | 16.42 | 233 |
| 2024-07-10 | 3:57:09 PM | 16.34 | 50 |
| 2024-07-10 | 3:57:00 PM | 16.34 | 700 |
| 2024-07-10 | 2:05:35 PM | 16.34 | 57 |
| 2024-07-10 | 10:56:12 AM | 16.30 | 121 |
| 2024-07-09 | 2:41:31 PM | 16.22 | 349 |
| 2024-07-09 | 11:52:01 AM | 16.28 | 30 |
| 2024-07-09 | 11:46:57 AM | 16.28 | 500 |
| 2024-07-09 | 11:46:46 AM | 16.28 | 700 |
| 2024-07-09 | 9:44:15 AM | 16.24 | 150 |
| 2024-07-09 | 9:30:25 AM | 16.21 | 1 |
| 2024-07-08 | 12:15:17 PM | 16.26 | 7 |
| 2024-07-08 | 9:30:09 AM | 16.30 | 2 |
All quotes in EUR
