REDCARE PHARMACY INH./ NL0012044747 /
| 2024-10-18 6:10:43 PM | Chg. -0.1000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.7000EUR | -0.07% | 21 Turnover: 3,037.8000 |
144.2000Bid Size: 120 | 145.0000Ask Size: 120 | 2.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:10:43 PM | 144.7000 | 20 |
| 2024-10-18 | 1:20:03 PM | 143.8000 | 1 |
| 2024-10-18 | 7:57:00 AM | 144.9000 | 0 |
| 2024-10-17 | 3:30:38 PM | 144.8000 | 9 |
| 2024-10-17 | 2:54:38 PM | 144.4000 | 60 |
| 2024-10-17 | 2:50:53 PM | 144.2000 | 75 |
| 2024-10-17 | 2:34:21 PM | 144.2000 | 110 |
| 2024-10-17 | 2:18:29 PM | 144.3000 | 65 |
| 2024-10-17 | 11:36:25 AM | 143.4000 | 340 |
| 2024-10-17 | 11:26:20 AM | 143.9000 | 200 |
| 2024-10-17 | 9:40:57 AM | 144.4000 | 100 |
| 2024-10-17 | 9:09:24 AM | 145.2000 | 35 |
| 2024-10-17 | 7:57:00 AM | 146.1000 | 0 |
All quotes in EUR
