REDCARE PHARMACY INH./ NL0012044747 /
| 2024-07-25 9:03:25 AM | Chg. -5.1000 | Volume | Bid10:49:22 AM | Ask10:49:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.9000EUR | -3.81% | 502 Turnover: 64,848.9000 |
129.9000Bid Size: 200 | 130.2000Ask Size: 200 | 2.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:03:25 AM | 128.9000 | 434 |
| 2024-07-25 | 9:03:18 AM | 129.0000 | 25 |
| 2024-07-25 | 9:03:03 AM | 128.9000 | 10 |
| 2024-07-25 | 8:39:53 AM | 133.1000 | 33 |
| 2024-07-25 | 7:57:00 AM | 133.3000 | 0 |
| 2024-07-24 | 3:58:36 PM | 134.0000 | 35 |
| 2024-07-24 | 2:09:07 PM | 133.4000 | 30 |
| 2024-07-24 | 12:52:26 PM | 133.4000 | 155 |
| 2024-07-24 | 12:15:45 PM | 134.7000 | 20 |
| 2024-07-24 | 10:03:03 AM | 136.8000 | 100 |
| 2024-07-24 | 9:51:20 AM | 136.6000 | 15 |
| 2024-07-24 | 9:14:01 AM | 137.1000 | 6 |
| 2024-07-24 | 7:57:00 AM | 138.4000 | 0 |
All quotes in EUR
