Redcare Pharmacy NV/ NL0012044747 /
| 7/5/2024 5:29:45 PM | Chg. +4.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.00EUR | +3.59% | 53,496 Turnover: 4.12 mill. |
-Bid Size: - | -Ask Size: - | 2.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:45 PM | 134.00 | 155 |
| 7/5/2024 | 5:29:40 PM | 134.10 | 1 |
| 7/5/2024 | 5:29:30 PM | 134.15 | 6 |
| 7/5/2024 | 5:28:47 PM | 134.20 | 8 |
| 7/5/2024 | 5:28:43 PM | 134.10 | 9 |
| 7/5/2024 | 5:28:32 PM | 134.20 | 8 |
| 7/5/2024 | 5:28:31 PM | 134.30 | 7 |
| 7/5/2024 | 5:27:47 PM | 134.40 | 9 |
| 7/5/2024 | 5:26:28 PM | 134.30 | 6 |
| 7/5/2024 | 5:25:42 PM | 134.30 | 10 |
| 7/5/2024 | 5:25:42 PM | 134.30 | 123 |
| 7/5/2024 | 5:25:42 PM | 134.30 | 6 |
| 7/5/2024 | 5:25:31 PM | 134.40 | 6 |
All quotes in EUR
