REDCARE PHARMACY INH./ NL0012044747 /
| 07/11/2024 09:15:08 | Chg. +0.600 | Volume | Bid09:17:12 | Ask09:17:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.600EUR | +0.41% | - Turnover: - |
147.900Bid Size: 120 | 147.900Ask Size: 120 | 2.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:15:08 | 147.600 | 0 |
| 07/11/2024 | 09:05:04 | 147.700 | 0 |
| 07/11/2024 | 08:45:05 | 147.000 | 0 |
| 07/11/2024 | 08:40:05 | 147.000 | 0 |
| 07/11/2024 | 08:30:02 | 147.000 | 0 |
| 07/11/2024 | 08:26:08 | 147.000 | 0 |
| 07/11/2024 | 08:15:10 | 147.000 | 0 |
| 06/11/2024 | 21:55:03 | 147.000 | 0 |
| 06/11/2024 | 21:45:03 | 147.000 | 0 |
| 06/11/2024 | 21:30:06 | 147.000 | 0 |
| 06/11/2024 | 21:15:02 | 147.000 | 0 |
| 06/11/2024 | 21:00:07 | 148.500 | 0 |
| 06/11/2024 | 20:45:02 | 148.000 | 0 |
All quotes in EUR
