| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:00:06 PM | 135.500 | 0 |
| 2024-08-14 | 6:45:08 PM | 135.500 | 0 |
| 2024-08-14 | 6:30:12 PM | 135.500 | 0 |
| 2024-08-14 | 6:15:08 PM | 135.100 | 0 |
| 2024-08-14 | 6:00:08 PM | 135.100 | 0 |
| 2024-08-14 | 5:45:10 PM | 135.200 | 0 |
| 2024-08-14 | 5:35:11 PM | 134.800 | 0 |
| 2024-08-14 | 5:15:15 PM | 135.800 | 0 |
| 2024-08-14 | 5:08:55 PM | 135.900 | 50 |
| 2024-08-14 | 5:08:51 PM | 135.800 | 50 |
| 2024-08-14 | 5:00:11 PM | 135.400 | 0 |
| 2024-08-14 | 4:45:07 PM | 135.300 | 0 |
| 2024-08-14 | 4:30:10 PM | 135.600 | 0 |