REDCARE PHARMACY INH./ NL0012044747 /
| 9/6/2024 4:10:13 PM | Chg. -0.2000 | Volume | Bid9:31:03 PM | Ask9:31:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.1000EUR | -0.17% | 28 Turnover: 3,332.8000 |
-Bid Size: - | -Ask Size: - | 2.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:10:13 PM | 119.1000 | 8 |
| 9/6/2024 | 8:02:36 AM | 119.0000 | 20 |
| 9/6/2024 | 8:01:54 AM | 119.0000 | 0 |
| 9/5/2024 | 6:23:52 PM | 119.3000 | 52 |
| 9/5/2024 | 5:46:37 PM | 118.8000 | 10 |
| 9/5/2024 | 5:19:29 PM | 118.5000 | 3 |
| 9/5/2024 | 10:32:32 AM | 121.6000 | 100 |
| 9/5/2024 | 8:15:47 AM | 121.9000 | 35 |
| 9/5/2024 | 8:01:32 AM | 120.4000 | 0 |
| 9/4/2024 | 5:39:16 PM | 121.0000 | 10 |
| 9/4/2024 | 2:00:59 PM | 119.6000 | 20 |
| 9/4/2024 | 10:37:27 AM | 117.5000 | 11 |
| 9/4/2024 | 8:13:38 AM | 116.2000 | 80 |
All quotes in EUR
