REDCARE PHARMACY INH./ NL0012044747 /
| 14/11/2024 21:09:09 | Chg. -7.5000 | Volume | Bid21:09:09 | Ask21:09:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.3000EUR | -4.61% | 1,440 Turnover: 224,174.1000 |
155.3000Bid Size: 100 | 156.0000Ask Size: 100 | 2.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:09:09 | 155.3000 | 15 |
| 14/11/2024 | 18:30:43 | 154.5000 | 10 |
| 14/11/2024 | 17:19:50 | 155.0000 | 53 |
| 14/11/2024 | 16:07:38 | 151.0000 | 120 |
| 14/11/2024 | 16:06:59 | 151.0000 | 25 |
| 14/11/2024 | 16:05:18 | 151.9000 | 40 |
| 14/11/2024 | 16:03:49 | 151.5000 | 20 |
| 14/11/2024 | 15:49:12 | 152.8000 | 327 |
| 14/11/2024 | 15:44:20 | 153.7000 | 100 |
| 14/11/2024 | 15:42:29 | 154.6000 | 100 |
| 14/11/2024 | 15:00:01 | 155.3000 | 25 |
| 14/11/2024 | 14:51:51 | 155.8000 | 25 |
| 14/11/2024 | 14:51:36 | 155.8000 | 20 |
All quotes in EUR
