REDCARE PHARMACY INH./ NL0012044747 /
| 2024-07-25 9:32:14 AM | Chg. -2.70 | Volume | Bid10:46:15 AM | Ask10:46:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.50EUR | -2.03% | 0 Turnover: 0.00 |
129.60Bid Size: 80 | 129.90Ask Size: 80 | 2.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:32:14 AM | 130.50 | 0 |
| 2024-07-25 | 8:10:23 AM | 133.10 | 0 |
| 2024-07-24 | 7:31:48 PM | 133.20 | 0 |
| 2024-07-24 | 4:31:31 PM | 134.70 | 0 |
| 2024-07-24 | 12:32:10 PM | 134.30 | 0 |
| 2024-07-24 | 10:48:14 AM | 134.20 | 10 |
| 2024-07-24 | 9:31:31 AM | 138.10 | 0 |
| 2024-07-24 | 8:10:20 AM | 138.10 | 0 |
| 2024-07-23 | 7:32:27 PM | 137.90 | 0 |
| 2024-07-23 | 4:32:12 PM | 138.00 | 0 |
| 2024-07-23 | 12:32:09 PM | 138.10 | 0 |
| 2024-07-23 | 9:32:11 AM | 139.90 | 0 |
| 2024-07-23 | 8:10:20 AM | 139.30 | 0 |
All quotes in EUR
