REDCARE PHARMACY INH./ NL0012044747 /
| 2024-07-25 10:09:31 AM | Chg. -3.60 | Volume | Bid10:11:17 AM | Ask10:11:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.80EUR | -2.70% | 5,715 Turnover: 741,667.20 |
129.40Bid Size: 230 | 129.80Ask Size: 230 | 2.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:09:31 AM | 129.80 | 164 |
| 2024-07-25 | 10:06:27 AM | 130.30 | 70 |
| 2024-07-25 | 10:06:26 AM | 130.30 | 150 |
| 2024-07-25 | 10:06:18 AM | 130.30 | 180 |
| 2024-07-25 | 10:05:36 AM | 130.40 | 10 |
| 2024-07-25 | 10:02:16 AM | 130.40 | 17 |
| 2024-07-25 | 10:00:36 AM | 130.40 | 35 |
| 2024-07-25 | 9:56:47 AM | 130.40 | 170 |
| 2024-07-25 | 9:51:42 AM | 130.80 | 80 |
| 2024-07-25 | 9:50:40 AM | 130.40 | 41 |
| 2024-07-25 | 9:50:25 AM | 130.50 | 40 |
| 2024-07-25 | 9:49:32 AM | 130.40 | 15 |
| 2024-07-25 | 9:49:17 AM | 130.50 | 20 |
All quotes in EUR
