REDCARE PHARMACY INH./ NL0012044747 /
| 8/5/2024 9:52:02 PM | Chg. -0.60 | Volume | Bid8/5/2024 | Ask8/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.00EUR | -0.45% | 10 Turnover: 1,204 |
-Bid Size: - | -Ask Size: - | 2.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:52:02 PM | 132.00 | 0 |
| 8/5/2024 | 8:34:03 PM | 133.70 | 0 |
| 8/5/2024 | 7:10:13 PM | 133.90 | 0 |
| 8/5/2024 | 5:55:10 PM | 134.10 | 0 |
| 8/5/2024 | 5:10:03 PM | 134.00 | 0 |
| 8/5/2024 | 4:52:39 PM | 134.00 | 0 |
| 8/5/2024 | 9:09:29 AM | 120.40 | 10 |
| 8/5/2024 | 8:44:20 AM | 122.30 | 0 |
| 8/2/2024 | 9:52:02 PM | 132.60 | 0 |
| 8/2/2024 | 8:34:03 PM | 132.40 | 0 |
| 8/2/2024 | 7:10:14 PM | 132.40 | 0 |
| 8/2/2024 | 5:55:09 PM | 133.00 | 0 |
| 8/2/2024 | 5:10:03 PM | 132.60 | 0 |
All quotes in EUR
