REDCARE PHARMACY INH./ NL0012044747 /
| 05/08/2024 21:52:02 | Chg. -0.60 | Volume | Bid05/08/2024 | Ask05/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.00EUR | -0.45% | 10 Turnover: 1,204 |
-Bid Size: - | -Ask Size: - | 2.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:52:02 | 132.00 | 0 |
| 05/08/2024 | 20:34:03 | 133.70 | 0 |
| 05/08/2024 | 19:10:13 | 133.90 | 0 |
| 05/08/2024 | 17:55:10 | 134.10 | 0 |
| 05/08/2024 | 17:10:03 | 134.00 | 0 |
| 05/08/2024 | 16:52:39 | 134.00 | 0 |
| 05/08/2024 | 09:09:29 | 120.40 | 10 |
| 05/08/2024 | 08:44:20 | 122.30 | 0 |
| 02/08/2024 | 21:52:02 | 132.60 | 0 |
| 02/08/2024 | 20:34:03 | 132.40 | 0 |
| 02/08/2024 | 19:10:14 | 132.40 | 0 |
| 02/08/2024 | 17:55:09 | 133.00 | 0 |
| 02/08/2024 | 17:10:03 | 132.60 | 0 |
All quotes in EUR
