RED ELECTRICA CORPORACION SA/ ES0173093024 /
| 11/10/2024 15:30:40 | Diferencia +0.29 | Volumen | Bid17:29:24 | Ask17:29:29 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.80EUR | +1.76% | 0 Volumen de negocios: - |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 9.06 mil millonesEUR | 5.97% | 13.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 15:30:40 | 16.80 | 0 |
| 11/10/2024 | 13:00:22 | 16.71 | 0 |
| 11/10/2024 | 11:00:26 | 16.70 | 0 |
| 11/10/2024 | 9:05:09 | 16.63 | 0 |
| 10/10/2024 | 15:30:17 | 16.51 | 0 |
| 10/10/2024 | 13:00:36 | 16.49 | 0 |
| 10/10/2024 | 11:00:16 | 16.64 | 0 |
| 10/10/2024 | 9:05:13 | 17.13 | 0 |
| 09/10/2024 | 15:30:42 | 17.32 | 0 |
| 09/10/2024 | 13:00:34 | 17.34 | 0 |
| 09/10/2024 | 11:00:34 | 17.34 | 0 |
| 09/10/2024 | 9:05:16 | 17.23 | 0 |
Todas las cotizaciones en EUR
