RED ELECTRICA CORPORACION SA/ ES0173093024 /
| 2024-10-11 3:30:40 PM | Chg. +0.29 | Volume | Bid5:29:24 PM | Ask5:29:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.80EUR | +1.76% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 9.06 bill.EUR | 5.97% | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:30:40 PM | 16.80 | 0 |
| 2024-10-11 | 1:00:22 PM | 16.71 | 0 |
| 2024-10-11 | 11:00:26 AM | 16.70 | 0 |
| 2024-10-11 | 9:05:09 AM | 16.63 | 0 |
| 2024-10-10 | 3:30:17 PM | 16.51 | 0 |
| 2024-10-10 | 1:00:36 PM | 16.49 | 0 |
| 2024-10-10 | 11:00:16 AM | 16.64 | 0 |
| 2024-10-10 | 9:05:13 AM | 17.13 | 0 |
| 2024-10-09 | 3:30:42 PM | 17.32 | 0 |
| 2024-10-09 | 1:00:34 PM | 17.34 | 0 |
| 2024-10-09 | 11:00:34 AM | 17.34 | 0 |
| 2024-10-09 | 9:05:16 AM | 17.23 | 0 |
All quotes in EUR
