RECORDATI ORD/ IT0003828271 /
| 2024-11-08 5:35:52 PM | Chg. -0.55 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.50EUR | -1.06% | 825,110 Turnover: 41.61 mill. |
50.45Bid Size: 53 | 51.95Ask Size: 9 | 10.61 bill.EUR | 2.33% | 27.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:52 PM | 51.50 | 757 |
| 2024-11-08 | 5:35:31 PM | 51.50 | 724 |
| 2024-11-08 | 5:35:31 PM | 51.50 | 1,103 |
| 2024-11-08 | 5:35:01 PM | 51.50 | 155 |
| 2024-11-08 | 5:35:01 PM | 51.50 | 704 |
| 2024-11-08 | 5:35:01 PM | 51.50 | 569 |
| 2024-11-08 | 5:35:01 PM | 51.50 | 569 |
| 2024-11-08 | 5:35:01 PM | 51.50 | 1,672 |
| 2024-11-08 | 5:35:01 PM | 51.50 | 50 |
| 2024-11-08 | 5:35:01 PM | 51.50 | 50 |
| 2024-11-08 | 5:35:01 PM | 51.50 | 20 |
| 2024-11-08 | 5:35:01 PM | 51.50 | 300 |
| 2024-11-08 | 5:35:01 PM | 51.50 | 224 |
All quotes in EUR
