RECORDATI SPA/ IT0003828271 /
| 2024-11-07 5:29:57 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.20EUR | +0.97% | 11,264 Turnover: 615,119.23 |
-Bid Size: - | -Ask Size: - | 10.72 bill.EUR | 2.31% | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:29:57 PM | 52.20 | 17 |
| 2024-11-07 | 5:29:50 PM | 52.30 | 1 |
| 2024-11-07 | 5:29:11 PM | 52.25 | 8 |
| 2024-11-07 | 5:29:11 PM | 52.25 | 7 |
| 2024-11-07 | 5:29:11 PM | 52.25 | 9 |
| 2024-11-07 | 5:29:11 PM | 52.25 | 39 |
| 2024-11-07 | 5:27:27 PM | 52.25 | 8 |
| 2024-11-07 | 5:27:27 PM | 52.25 | 9 |
| 2024-11-07 | 5:27:21 PM | 52.30 | 8 |
| 2024-11-07 | 5:27:21 PM | 52.30 | 8 |
| 2024-11-07 | 5:27:21 PM | 52.30 | 9 |
| 2024-11-07 | 5:27:21 PM | 52.30 | 7 |
| 2024-11-07 | 5:27:21 PM | 52.30 | 224 |
All quotes in EUR
