RECORDATI SPA EO -,125/ IT0003828271 /
| 2024-07-30 2:43:29 PM | Chg. +0.150 | Volume | Bid3:12:19 PM | Ask3:12:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.300EUR | +0.29% | 6 Turnover: 318 |
51.750Bid Size: 145 | 51.950Ask Size: 145 | 10.76 bill.EUR | 2.30% | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:43:29 PM | 52.300 | 0 |
| 2024-07-30 | 2:13:14 PM | 52.600 | 0 |
| 2024-07-30 | 1:43:48 PM | 52.600 | 0 |
| 2024-07-30 | 1:14:12 PM | 52.700 | 0 |
| 2024-07-30 | 1:09:31 PM | 53.000 | 6 |
| 2024-07-30 | 12:43:28 PM | 52.800 | 0 |
| 2024-07-30 | 12:13:42 PM | 53.000 | 0 |
| 2024-07-30 | 11:43:43 AM | 52.600 | 0 |
| 2024-07-30 | 11:13:50 AM | 52.450 | 0 |
| 2024-07-30 | 10:43:56 AM | 52.450 | 0 |
| 2024-07-30 | 10:14:01 AM | 52.450 | 0 |
| 2024-07-30 | 9:43:45 AM | 52.450 | 0 |
| 2024-07-30 | 9:13:54 AM | 52.350 | 0 |
All quotes in EUR
