Realty Income Corp/ US7561091049 /
30/08/2024 21:59:58 | Chg. +0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.12USD | +1.19% | 127,273 Turnover: 7.88 mill. |
-Bid Size: - | -Ask Size: - | 54.09 bill.USD | 4.91% | 49.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:58 | 62.12 | 100 |
30/08/2024 | 21:59:56 | 62.13 | 86 |
30/08/2024 | 21:59:55 | 62.13 | 3 |
30/08/2024 | 21:59:55 | 62.13 | 90 |
30/08/2024 | 21:59:55 | 62.13 | 12 |
30/08/2024 | 21:59:55 | 62.13 | 75 |
30/08/2024 | 21:59:55 | 62.13 | 5 |
30/08/2024 | 21:59:55 | 62.13 | 1 |
30/08/2024 | 21:59:53 | 62.14 | 1 |
30/08/2024 | 21:59:53 | 62.14 | 38 |
30/08/2024 | 21:59:52 | 62.14 | 1 |
30/08/2024 | 21:59:50 | 62.13 | 1 |
30/08/2024 | 21:59:49 | 62.14 | 100 |
All quotes in USD