REALTY INC. CORP. DL 1/ US7561091049 /
| 7/26/2024 1:34:23 PM | Chg. +0.0800 | Volume | Bid9:08:08 PM | Ask9:08:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.3200EUR | +0.15% | 124 Turnover: 6,609.5200 |
53.3300Bid Size: 1,000 | 53.3900Ask Size: 1,000 | 46.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:34:23 PM | 53.3200 | 100 |
| 7/26/2024 | 12:03:51 PM | 53.2300 | 24 |
| 7/26/2024 | 7:57:00 AM | 52.9800 | 0 |
| 7/25/2024 | 4:37:25 PM | 53.2400 | 100 |
| 7/25/2024 | 3:57:35 PM | 53.2900 | 10 |
| 7/25/2024 | 3:57:30 PM | 53.2900 | 10 |
| 7/25/2024 | 3:57:10 PM | 53.2900 | 10 |
| 7/25/2024 | 7:57:00 AM | 52.7800 | 0 |
| 7/24/2024 | 8:16:20 PM | 53.0600 | 10 |
| 7/24/2024 | 7:20:31 PM | 53.1300 | 50 |
| 7/24/2024 | 3:54:29 PM | 53.0000 | 100 |
| 7/24/2024 | 7:57:01 AM | 52.8900 | 0 |
| 7/23/2024 | 8:43:38 PM | 53.0000 | 10 |
All quotes in EUR
