| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:13:05 PM | 53.1000 | 21 |
| 2024-07-23 | 4:46:42 PM | 53.0800 | 20 |
| 2024-07-23 | 2:08:27 PM | 53.0100 | 290 |
| 2024-07-23 | 12:52:50 PM | 53.1200 | 290 |
| 2024-07-23 | 12:48:41 PM | 53.1200 | 290 |
| 2024-07-23 | 8:04:12 AM | 52.9400 | 1 |
| 2024-07-23 | 7:57:00 AM | 52.8800 | 0 |
| 2024-07-22 | 4:05:30 PM | 52.5400 | 1,000 |
| 2024-07-22 | 1:13:40 PM | 52.9100 | 290 |
| 2024-07-22 | 11:49:01 AM | 52.8300 | 15 |
| 2024-07-22 | 9:50:49 AM | 52.8400 | 10 |
| 2024-07-22 | 7:57:00 AM | 52.8800 | 0 |