REALTY INC. CORP. DL 1/ US7561091049 /
| 08/11/2024 14:21:59 | Chg. +0.1100 | Volume | Bid16:34:21 | Ask16:34:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.5900EUR | +0.21% | 170 Turnover: 8,913.3000 |
53.4800Bid Size: 1,000 | 53.5300Ask Size: 1,000 | 46.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:21:59 | 52.5900 | 20 |
| 08/11/2024 | 08:50:14 | 52.4100 | 150 |
| 08/11/2024 | 07:57:00 | 52.4100 | 0 |
| 07/11/2024 | 18:00:33 | 52.4800 | 6 |
| 07/11/2024 | 16:14:33 | 52.6600 | 10 |
| 07/11/2024 | 13:54:33 | 53.1300 | 60 |
| 07/11/2024 | 10:16:51 | 53.3000 | 14 |
| 07/11/2024 | 09:12:27 | 53.2000 | 60 |
| 07/11/2024 | 08:06:55 | 53.1500 | 100 |
| 07/11/2024 | 08:04:25 | 53.1900 | 12 |
| 07/11/2024 | 07:57:00 | 53.2000 | 0 |
| 06/11/2024 | 21:16:14 | 53.0400 | 10 |
| 06/11/2024 | 20:20:39 | 52.9200 | 50 |
All quotes in EUR
