Real shares/ CNE100005XK5 /
| 02/08/2024 09:00:00 | Var. -0.47 | Volume | Denaro09:00:04 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 14.39CNY | -3.16% | 1.24 mill. Fatturato: 18.1 mill. |
14.38Quantità in denaro: 18,300 | 14.39Quantità in lettera: 43,300 | 14.84 | 14.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 14.39 | 43,300 |
| 02/08/2024 | 08:56:51 | 14.38 | 200 |
| 02/08/2024 | 08:56:47 | 14.40 | 100 |
| 02/08/2024 | 08:56:28 | 14.40 | 1,600 |
| 02/08/2024 | 08:56:27 | 14.38 | 2,900 |
| 02/08/2024 | 08:56:21 | 14.38 | 15,100 |
| 02/08/2024 | 08:56:17 | 14.39 | 1,000 |
| 02/08/2024 | 08:56:12 | 14.40 | 100 |
| 02/08/2024 | 08:56:08 | 14.39 | 1,300 |
| 02/08/2024 | 08:56:03 | 14.40 | 100 |
| 02/08/2024 | 08:55:39 | 14.40 | 100 |
| 02/08/2024 | 08:55:38 | 14.40 | 2,800 |
| 02/08/2024 | 08:55:18 | 14.40 | 100 |
Tutte le quotazioni in CNY
