Real shares/ CNE100005XK5 /
| 15/11/2024 08:00:00 | Chg. -0.37 | Volume | Bid15/11/2024 | Ask08:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 17.40CNY | -2.08% | 2.5 mill. Turnover: 44.21 mill. |
17.40Bid Size: 800 | 17.42Ask Size: 5,400 | 18.00 | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 17.40 | 19,400 |
| 15/11/2024 | 07:56:50 | 17.40 | 200 |
| 15/11/2024 | 07:56:44 | 17.40 | 700 |
| 15/11/2024 | 07:56:37 | 17.40 | 1,500 |
| 15/11/2024 | 07:56:35 | 17.40 | 500 |
| 15/11/2024 | 07:56:31 | 17.40 | 1,800 |
| 15/11/2024 | 07:56:21 | 17.42 | 200 |
| 15/11/2024 | 07:56:14 | 17.42 | 200 |
| 15/11/2024 | 07:56:12 | 17.40 | 3,600 |
| 15/11/2024 | 07:55:59 | 17.41 | 5,600 |
| 15/11/2024 | 07:55:54 | 17.41 | 300 |
| 15/11/2024 | 07:55:51 | 17.41 | 100 |
| 15/11/2024 | 07:55:49 | 17.40 | 2,700 |
All quotes in CNY
