Reach PLC/ GB0009039941 /
| 05/08/2024 17:29:23 | Chg. -6.20 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.70GBX | -5.80% | 71,555 Chiffrre d'affaires(GBP): 71,163.2590 |
-Bid taille: - | -Ask la taille: - | 101.80 | 94.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:29:23 | 100.70 | 107 |
| 05/08/2024 | 17:29:03 | 100.60 | 107 |
| 05/08/2024 | 17:29:03 | 101.30 | 127 |
| 05/08/2024 | 17:28:57 | 101.30 | 107 |
| 05/08/2024 | 17:28:43 | 101.50 | 20 |
| 05/08/2024 | 17:28:00 | 101.50 | 30 |
| 05/08/2024 | 17:25:25 | 101.60 | 933 |
| 05/08/2024 | 17:16:34 | 101.00 | 21 |
| 05/08/2024 | 17:11:46 | 101.40 | 107 |
| 05/08/2024 | 17:08:31 | 101.00 | 1,407 |
| 05/08/2024 | 17:06:56 | 100.80 | 1,800 |
| 05/08/2024 | 17:00:28 | 100.80 | 33 |
| 05/08/2024 | 16:58:14 | 100.80 | 144 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
