Reach PLC/ GB0009039941 /
| 10/07/2024 17:26:46 | Chg. -0.50 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 98.00GBX | -0.51% | 16,634 Turnover(GBP): 16,325.7005 |
-Bid Size: - | -Ask Size: - | 98.95 | 97.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:26:46 | 98.00 | 225 |
| 10/07/2024 | 17:22:47 | 98.20 | 383 |
| 10/07/2024 | 17:22:47 | 98.20 | 105 |
| 10/07/2024 | 17:15:06 | 97.90 | 8 |
| 10/07/2024 | 17:06:03 | 98.00 | 2,555 |
| 10/07/2024 | 17:00:44 | 97.40 | 79 |
| 10/07/2024 | 16:35:37 | 97.50 | 279 |
| 10/07/2024 | 16:34:23 | 97.70 | 300 |
| 10/07/2024 | 16:34:23 | 97.70 | 23 |
| 10/07/2024 | 16:22:59 | 97.65 | 209 |
| 10/07/2024 | 16:05:39 | 97.65 | 93 |
| 10/07/2024 | 15:40:22 | 97.10 | 1,431 |
| 10/07/2024 | 15:40:22 | 97.30 | 1,434 |
All quotes in GBX
