Reach PLC ORD 10P/ GB0009039941 /
| 13.11.2024 17:11:47 | Zm. -1,3050 | Wolumen | Bid17:42:35 | Ask18:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,9000GBX | -1,40% | 101 044 Obrót(GBP): 93 214,3623 |
-Wolumen Bid: - | -Wolumen Ask: - | 95,4000 | 91,6000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 17:11:47 | 91,9000 | 2 |
| 13.11.2024 | 17:10:51 | 91,8966 | 24 247 |
| 13.11.2024 | 17:03:07 | 91,8160 | 4 200 |
| 13.11.2024 | 16:59:44 | 91,6000 | 15 |
| 13.11.2024 | 15:29:36 | 92,2000 | 101 |
| 13.11.2024 | 15:29:36 | 92,2000 | 101 |
| 13.11.2024 | 15:29:36 | 92,2000 | 127 |
| 13.11.2024 | 15:29:31 | 92,0702 | 10 000 |
| 13.11.2024 | 15:09:00 | 92,3995 | 1 |
| 13.11.2024 | 15:08:36 | 92,3995 | 1 |
| 13.11.2024 | 15:01:55 | 92,4400 | 44 110 |
| 13.11.2024 | 14:47:08 | 92,5100 | 4 561 |
| 13.11.2024 | 14:11:17 | 92,1050 | 3 810 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
