Reach PLC ORD 10P/ GB0009039941 /
| 10/10/2024 17:20:12 | Var. +0.8100 | Volume | Denaro17:43:34 | Lettera17:43:34 | Max | Min |
|---|---|---|---|---|---|---|
| 92.8000GBX | +0.88% | 39,545 Fatturato(GBP): 36,582.0182 |
-Quantità in denaro: - | -Quantità in lettera: - | 93.7000 | 91.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 17:20:12 | 92.8000 | 454 |
| 10/10/2024 | 17:20:12 | 92.8000 | 488 |
| 10/10/2024 | 16:48:26 | 92.9000 | 562 |
| 10/10/2024 | 16:45:22 | 92.7740 | 6,422 |
| 10/10/2024 | 16:43:48 | 92.9000 | 3 |
| 10/10/2024 | 16:34:17 | 92.7540 | 652 |
| 10/10/2024 | 16:22:20 | 92.7480 | 1,191 |
| 10/10/2024 | 16:15:44 | 92.4540 | 1,156 |
| 10/10/2024 | 16:09:29 | 92.4540 | 1,059 |
| 10/10/2024 | 15:59:42 | 92.6000 | 316 |
| 10/10/2024 | 15:58:02 | 92.7000 | 287 |
| 10/10/2024 | 15:56:22 | 92.7000 | 307 |
| 10/10/2024 | 15:49:12 | 92.4402 | 1,421 |
Tutte le quotazioni in GBX
