RCB S&P500/ AT0000A07S87 /
| 2024-11-07 12:34:48 PM | Chg. +1.65 | Volume | Bid5:00:03 PM | Ask5:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.41RON | +0.60% | 24 Turnover: 6,581.40 |
274.13Bid Size: 3,000 | 274.68Ask Size: 3,000 | 274.95 | 274.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:34:48 PM | 274.08 | 20 |
| 2024-11-07 | 12:26:54 PM | 274.95 | 4 |
| 2024-11-06 | 2:47:51 PM | 274.13 | 5 |
| 2024-11-06 | 2:36:07 PM | 274.80 | 65 |
| 2024-11-06 | 2:09:16 PM | 275.24 | 7 |
| 2024-11-06 | 2:08:43 PM | 275.36 | 1 |
| 2024-11-06 | 1:37:46 PM | 274.64 | 8 |
| 2024-11-06 | 1:35:40 PM | 275.42 | 3 |
| 2024-11-06 | 11:41:25 AM | 274.06 | 12 |
| 2024-11-06 | 11:14:25 AM | 273.89 | 180 |
| 2024-11-06 | 9:43:01 AM | 273.07 | 1 |
| 2024-11-06 | 9:20:26 AM | 273.05 | 2 |
| 2024-11-06 | 9:15:00 AM | 273.26 | 3 |
All quotes in RON
