RCB S&P500/ AT0000A07S87 /
| 2024-07-26 9:26:50 AM | Chg. -1.96 | Volume | Bid9:44:06 AM | Ask9:44:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 248.74RON | -0.78% | 90 Turnover: 22,386.60 |
248.51Bid Size: 3,000 | 249.01Ask Size: 3,000 | 248.74 | 248.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:26:50 AM | 248.74 | 90 |
| 2024-07-24 | 1:09:44 PM | 253.10 | 1 |
| 2024-07-24 | 9:19:58 AM | 253.45 | 19 |
| 2024-07-24 | 9:17:02 AM | 253.43 | 2 |
| 2024-07-24 | 9:15:00 AM | 255.43 | 10 |
| 2024-07-23 | 3:51:55 PM | 255.90 | 2 |
| 2024-07-23 | 2:19:35 PM | 255.33 | 10 |
| 2024-07-23 | 11:06:17 AM | 254.52 | 99 |
| 2024-07-22 | 10:48:36 AM | 252.56 | 3 |
All quotes in RON
