RBI Knock-Out ADS/ AT0000A31G08 /
| 02/10/2024 16:33:04 | Chg. +0.21 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 14.97EUR | +1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.33 | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:33:04 | 14.97 | 0 |
| 02/10/2024 | 15:33:05 | 14.96 | 0 |
| 02/10/2024 | 14:33:05 | 15.00 | 0 |
| 02/10/2024 | 13:33:03 | 15.18 | 0 |
| 02/10/2024 | 12:33:04 | 15.21 | 0 |
| 02/10/2024 | 11:33:08 | 15.33 | 0 |
| 02/10/2024 | 09:08:05 | 14.81 | 0 |
| 01/10/2024 | 16:33:02 | 14.76 | 0 |
| 01/10/2024 | 15:33:06 | 15.18 | 0 |
| 01/10/2024 | 14:33:04 | 15.27 | 0 |
| 01/10/2024 | 13:33:06 | 15.27 | 0 |
| 01/10/2024 | 12:38:23 | 15.21 | 0 |
| 01/10/2024 | 11:33:07 | 15.24 | 0 |
All quotes in EUR
