RBI Knock-Out ADS/ AT0000A31G08 /
| 2024-10-02 4:33:04 PM | Chg. +0.21 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.97EUR | +1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.33 | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:33:04 PM | 14.97 | 0 |
| 2024-10-02 | 3:33:05 PM | 14.96 | 0 |
| 2024-10-02 | 2:33:05 PM | 15.00 | 0 |
| 2024-10-02 | 1:33:03 PM | 15.18 | 0 |
| 2024-10-02 | 12:33:04 PM | 15.21 | 0 |
| 2024-10-02 | 11:33:08 AM | 15.33 | 0 |
| 2024-10-02 | 9:08:05 AM | 14.81 | 0 |
| 2024-10-01 | 4:33:02 PM | 14.76 | 0 |
| 2024-10-01 | 3:33:06 PM | 15.18 | 0 |
| 2024-10-01 | 2:33:04 PM | 15.27 | 0 |
| 2024-10-01 | 1:33:06 PM | 15.27 | 0 |
| 2024-10-01 | 12:38:23 PM | 15.21 | 0 |
| 2024-10-01 | 11:33:07 AM | 15.24 | 0 |
All quotes in EUR
