RBI Index/Partizip. Zert SLV/ AT0000A2RVH1 /
| 10/11/2024 6:11:54 PM | Chg. +0.44 | Volume | Bid6:34:02 PM | Ask6:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.95EUR | +1.60% | - Turnover: - |
27.98Bid Size: 5,000 | 28.02Ask Size: 5,000 | 27.95 | 27.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:11:54 PM | 27.95 | 0 |
| 10/11/2024 | 5:02:04 PM | 27.91 | 0 |
| 10/11/2024 | 4:02:07 PM | 27.81 | 0 |
| 10/11/2024 | 3:02:04 PM | 27.73 | 0 |
| 10/11/2024 | 2:02:06 PM | 27.68 | 0 |
| 10/11/2024 | 1:02:02 PM | 27.63 | 0 |
| 10/11/2024 | 12:02:04 PM | 27.58 | 0 |
| 10/11/2024 | 11:02:05 AM | 27.56 | 0 |
| 10/11/2024 | 9:08:10 AM | 27.57 | 0 |
| 10/10/2024 | 7:03:52 PM | 27.51 | 0 |
| 10/10/2024 | 6:13:18 PM | 27.63 | 0 |
| 10/10/2024 | 5:03:53 PM | 27.37 | 0 |
| 10/10/2024 | 4:03:45 PM | 27.43 | 0 |
All quotes in EUR
