| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:04:00 PM | 27.65 | 0 |
| 2024-05-27 | 12:04:29 PM | 27.59 | 0 |
| 2024-05-27 | 11:04:40 AM | 27.64 | 0 |
| 2024-05-27 | 9:14:48 AM | 27.59 | 0 |
| 2024-05-27 | 9:11:05 AM | 27.59 | 0 |
| 2024-05-24 | 7:02:57 PM | 27.17 | 0 |
| 2024-05-24 | 6:12:10 PM | 27.11 | 0 |
| 2024-05-24 | 5:02:57 PM | 27.31 | 0 |
| 2024-05-24 | 4:02:58 PM | 27.29 | 0 |
| 2024-05-24 | 3:03:02 PM | 27.38 | 0 |
| 2024-05-24 | 2:02:59 PM | 27.38 | 0 |
| 2024-05-24 | 1:02:51 PM | 27.43 | 0 |
| 2024-05-24 | 12:02:58 PM | 27.43 | 0 |