RBI Index/Partizip. Zert SLV/ AT0000A2RVH1 /
| 9/9/2024 1:02:05 PM | Chg. +0.42 | Volume | Bid1:02:29 PM | Ask1:02:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.73EUR | +1.73% | - Turnover: - |
24.67Bid Size: 5,000 | 24.70Ask Size: 5,000 | 24.73 | 24.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 1:02:05 PM | 24.73 | 0 |
| 9/9/2024 | 12:02:04 PM | 24.73 | 0 |
| 9/9/2024 | 11:02:07 AM | 24.66 | 0 |
| 9/9/2024 | 9:08:13 AM | 24.53 | 0 |
| 9/6/2024 | 7:03:17 PM | 24.31 | 0 |
| 9/6/2024 | 6:12:40 PM | 24.57 | 0 |
| 9/6/2024 | 5:03:23 PM | 24.93 | 0 |
| 9/6/2024 | 4:03:19 PM | 25.11 | 0 |
| 9/6/2024 | 3:03:39 PM | 25.20 | 0 |
| 9/6/2024 | 2:03:30 PM | 25.12 | 0 |
| 9/6/2024 | 1:03:15 PM | 25.19 | 0 |
| 9/6/2024 | 12:02:03 PM | 25.19 | 0 |
| 9/6/2024 | 11:02:05 AM | 25.13 | 0 |
All quotes in EUR
