RBI Index/Partizip. Zert SLV/ AT0000A2RVH1 /
| 05/08/2024 09:11:39 | Chg. -0.19 | Volume | Bid10:21:47 | Ask10:21:47 | High | Low |
|---|---|---|---|---|---|---|
| 25.03EUR | -0.75% | - Turnover: - |
24.82Bid Size: 5,000 | 24.85Ask Size: 5,000 | 25.03 | 24.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:11:39 | 25.03 | 0 |
| 05/08/2024 | 09:08:08 | 24.98 | 0 |
| 02/08/2024 | 19:02:34 | 25.22 | 0 |
| 02/08/2024 | 18:11:59 | 25.33 | 0 |
| 02/08/2024 | 17:02:36 | 25.04 | 0 |
| 02/08/2024 | 16:02:38 | 25.68 | 0 |
| 02/08/2024 | 15:02:46 | 25.87 | 0 |
| 02/08/2024 | 14:02:50 | 25.91 | 0 |
| 02/08/2024 | 13:02:41 | 26.01 | 0 |
| 02/08/2024 | 12:02:44 | 25.94 | 0 |
| 02/08/2024 | 11:02:41 | 25.98 | 0 |
| 02/08/2024 | 09:12:33 | 26.00 | 0 |
| 02/08/2024 | 09:08:11 | 26.00 | 0 |
All quotes in EUR
