RBI Index/Partizip. Zert NDX.X/ AT0000467071 /
| 2024-07-22 5:10:05 PM | Chg. +1.59 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.06EUR | +0.89% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 181.20 | 179.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:10:05 PM | 181.06 | 0 |
| 2024-07-22 | 4:11:06 PM | 181.18 | 0 |
| 2024-07-22 | 3:10:35 PM | 181.20 | 0 |
| 2024-07-22 | 2:10:36 PM | 180.69 | 0 |
| 2024-07-22 | 1:11:07 PM | 180.46 | 0 |
| 2024-07-22 | 12:10:03 PM | 180.26 | 0 |
| 2024-07-22 | 9:08:05 AM | 179.33 | 0 |
| 2024-07-19 | 5:10:34 PM | 179.47 | 0 |
| 2024-07-19 | 4:10:36 PM | 180.34 | 0 |
| 2024-07-19 | 3:10:34 PM | 180.44 | 0 |
| 2024-07-19 | 2:10:35 PM | 180.48 | 0 |
| 2024-07-19 | 1:11:07 PM | 180.30 | 0 |
| 2024-07-19 | 12:10:03 PM | 180.37 | 0 |
All quotes in EUR
