RBI Index/Partizip. Zert NDX.X/ AT0000467071 /
| 2024-11-04 6:29:34 PM | Chg. -1.60 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.45EUR | -0.86% | 38 Turnover: 6,992.10 |
-Bid Size: - | -Ask Size: - | 184.15 | 182.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:29:34 PM | 183.45 | 8 |
| 2024-11-04 | 5:10:04 PM | 183.92 | 0 |
| 2024-11-04 | 4:11:07 PM | 183.07 | 0 |
| 2024-11-04 | 3:10:02 PM | 182.97 | 0 |
| 2024-11-04 | 2:10:36 PM | 183.42 | 0 |
| 2024-11-04 | 12:28:39 PM | 183.50 | 0 |
| 2024-11-04 | 12:11:32 PM | 183.57 | 0 |
| 2024-11-04 | 9:08:03 AM | 183.70 | 0 |
| 2024-11-04 | 9:05:06 AM | 184.15 | 30 |
| 2024-11-01 | 5:10:34 PM | 185.05 | 0 |
| 2024-11-01 | 4:11:06 PM | 184.79 | 0 |
| 2024-11-01 | 3:10:35 PM | 184.23 | 0 |
| 2024-11-01 | 2:10:03 PM | 183.22 | 0 |
All quotes in EUR
