RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 9/10/2024 9:08:05 AM | Chg. +0.38 | Volume | Bid10:48:02 AM | Ask10:48:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.35EUR | +0.21% | - Turnover: - |
183.31Bid Size: 500 | 185.15Ask Size: 500 | 183.35 | 183.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:08:05 AM | 183.35 | 0 |
| 9/9/2024 | 7:16:04 PM | 182.97 | 0 |
| 9/9/2024 | 6:16:02 PM | 182.83 | 0 |
| 9/9/2024 | 5:16:04 PM | 183.15 | 0 |
| 9/9/2024 | 4:16:04 PM | 183.80 | 0 |
| 9/9/2024 | 3:16:05 PM | 182.90 | 0 |
| 9/9/2024 | 2:16:03 PM | 182.85 | 0 |
| 9/9/2024 | 1:16:05 PM | 183.31 | 0 |
| 9/9/2024 | 12:16:07 PM | 183.40 | 0 |
| 9/9/2024 | 11:27:56 AM | 183.56 | 0 |
| 9/9/2024 | 11:16:04 AM | 183.46 | 0 |
| 9/9/2024 | 9:08:02 AM | 182.70 | 0 |
| 9/6/2024 | 7:16:03 PM | 181.28 | 0 |
All quotes in EUR
