RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 02/08/2024 19:16:05 | Var. -3.32 | Volume | Denaro22:00:35 | Lettera22:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 175.26EUR | -1.86% | 10 Fatturato: 1,779.30 |
-Quantità in denaro: - | -Quantità in lettera: - | 177.93 | 175.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:16:05 | 175.26 | 0 |
| 02/08/2024 | 18:16:05 | 175.14 | 0 |
| 02/08/2024 | 17:16:04 | 175.49 | 0 |
| 02/08/2024 | 16:16:03 | 175.99 | 0 |
| 02/08/2024 | 15:16:03 | 176.73 | 0 |
| 02/08/2024 | 14:16:04 | 177.18 | 0 |
| 02/08/2024 | 13:16:05 | 176.98 | 0 |
| 02/08/2024 | 12:16:02 | 177.24 | 0 |
| 02/08/2024 | 11:16:03 | 177.63 | 0 |
| 02/08/2024 | 10:16:04 | 177.68 | 0 |
| 02/08/2024 | 09:08:03 | 177.83 | 0 |
| 02/08/2024 | 09:05:06 | 177.93 | 10 |
| 01/08/2024 | 19:16:05 | 178.58 | 0 |
Tutte le quotazioni in EUR
