RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 7/9/2024 7:16:05 PM | Chg. -1.81 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.84EUR | -0.99% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 183.51 | 180.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:16:05 PM | 180.84 | 0 |
| 7/9/2024 | 6:16:04 PM | 180.80 | 0 |
| 7/9/2024 | 5:16:04 PM | 181.36 | 0 |
| 7/9/2024 | 4:16:05 PM | 181.81 | 0 |
| 7/9/2024 | 3:16:02 PM | 182.26 | 0 |
| 7/9/2024 | 2:16:03 PM | 182.81 | 0 |
| 7/9/2024 | 1:16:05 PM | 182.95 | 0 |
| 7/9/2024 | 12:16:05 PM | 183.48 | 0 |
| 7/9/2024 | 11:16:04 AM | 183.51 | 0 |
| 7/9/2024 | 10:16:04 AM | 183.35 | 0 |
| 7/9/2024 | 9:08:01 AM | 183.10 | 0 |
| 7/8/2024 | 7:16:04 PM | 182.65 | 0 |
| 7/8/2024 | 6:16:05 PM | 182.70 | 0 |
All quotes in EUR
