RBI Index/Partizip. Zert DAX/ AT0000436589 /
09/07/2024 19:16:05 | Chg. -1.81 | Volume | Bid20:00:04 | Ask20:00:04 | High | Low |
---|---|---|---|---|---|---|
180.84EUR | -0.99% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 183.51 | 180.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 19:16:05 | 180.84 | 0 |
09/07/2024 | 18:16:04 | 180.80 | 0 |
09/07/2024 | 17:16:04 | 181.36 | 0 |
09/07/2024 | 16:16:05 | 181.81 | 0 |
09/07/2024 | 15:16:02 | 182.26 | 0 |
09/07/2024 | 14:16:03 | 182.81 | 0 |
09/07/2024 | 13:16:05 | 182.95 | 0 |
09/07/2024 | 12:16:05 | 183.48 | 0 |
09/07/2024 | 11:16:04 | 183.51 | 0 |
09/07/2024 | 10:16:04 | 183.35 | 0 |
09/07/2024 | 09:08:01 | 183.10 | 0 |
08/07/2024 | 19:16:04 | 182.65 | 0 |
08/07/2024 | 18:16:05 | 182.70 | 0 |
All quotes in EUR