RBI Bonus Zert SEM 26.03.2025/ AT0000A39FX4 /
| 2024-08-02 2:30:39 PM | Chg. -0.19 | Volume | Bid5:26:08 PM | Ask5:26:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.78EUR | -1.59% | 1,322 Turnover: 15,520.28 |
-Bid Size: - | -Ask Size: - | 11.78 | 11.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:30:39 PM | 11.78 | 0 |
| 2024-08-02 | 9:15:11 AM | 11.74 | 122 |
| 2024-08-02 | 9:15:01 AM | 11.74 | 1,200 |
| 2024-08-01 | 1:32:06 PM | 11.97 | 0 |
| 2024-08-01 | 11:04:30 AM | 11.66 | 0 |
| 2024-08-01 | 9:15:01 AM | 11.61 | 0 |
| 2024-07-31 | 9:15:01 AM | 12.17 | 0 |
| 2024-07-30 | 2:53:59 PM | 11.98 | 0 |
| 2024-07-30 | 12:07:52 PM | 11.64 | 0 |
| 2024-07-30 | 9:15:01 AM | 11.00 | 0 |
| 2024-07-29 | 9:15:01 AM | 11.05 | 0 |
All quotes in EUR
